BNP Paribas Knock-Out JNJ
2,280 EUR -13,31 % (-0,350)
BNP Paribas Knock-Out JNJ
WKN PX0C6Q | ISIN DE000PX0C6Q5 | Zertifikat
28.05.24 21:50
Bid: 2,280 EUR
Size: 15.000
|
Ask: 2,290 EUR
Size: 15.000
2,280 EUR
-13,31 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:28 | 0 | 2,280 |
| 28.05.24 21:20:30 | 0 | 2,290 |
| 28.05.24 20:50:29 | 0 | 2,290 |
| 28.05.24 20:20:48 | 0 | 2,280 |
| 28.05.24 19:50:20 | 0 | 2,280 |
| 28.05.24 19:20:38 | 0 | 2,320 |
| 28.05.24 19:05:20 | 0 | 2,310 |
| 28.05.24 18:50:31 | 0 | 2,350 |
| 28.05.24 18:35:23 | 0 | 2,340 |
| 28.05.24 18:20:13 | 0 | 2,350 |
| 28.05.24 18:05:16 | 0 | 2,350 |
| 28.05.24 17:50:32 | 0 | 2,350 |
| 28.05.24 17:35:18 | 0 | 2,360 |
| 28.05.24 17:21:05 | 0 | 2,360 |
| 28.05.24 17:05:16 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:44 | 0 | 2,370 |
| 28.05.24 16:35:27 | 0 | 2,400 |
| 28.05.24 16:20:11 | 0 | 2,380 |
| 28.05.24 16:05:14 | 0 | 2,420 |
| 28.05.24 15:50:31 | 0 | 2,430 |
| 28.05.24 15:35:31 | 0 | 2,410 |
| 28.05.24 15:20:17 | 0 | 2,520 |
| 28.05.24 14:50:39 | 0 | 2,530 |
| 28.05.24 14:21:04 | 0 | 2,540 |
| 28.05.24 13:50:34 | 0 | 2,550 |
| 28.05.24 13:20:58 | 0 | 2,560 |
| 28.05.24 12:50:34 | 0 | 2,550 |
| 28.05.24 12:21:03 | 0 | 2,550 |
| 28.05.24 11:50:33 | 0 | 2,550 |
| 28.05.24 11:21:07 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:39 | 0 | 2,580 |
| 28.05.24 10:20:45 | 0 | 2,580 |
| 28.05.24 09:50:40 | 0 | 2,570 |
| 28.05.24 09:20:55 | 0 | 2,570 |
| 28.05.24 08:50:32 | 0 | 2,600 |
| 28.05.24 08:20:50 | 0 | 2,630 |
| 27.05.24 21:50:26 | 0 | 2,630 |
| 27.05.24 21:20:31 | 0 | 2,720 |
| 27.05.24 20:50:26 | 0 | 2,610 |
| 27.05.24 20:20:45 | 0 | 2,570 |
| 27.05.24 19:50:27 | 0 | 2,570 |
| 27.05.24 19:20:47 | 0 | 2,570 |
| 27.05.24 19:05:16 | 0 | 2,570 |
| 27.05.24 18:50:26 | 0 | 2,580 |
| 27.05.24 18:35:29 | 0 | 2,580 |