BNP Paribas Knock-Out EURCHF
16,710 EUR -4,08 % (-0,710)
BNP Paribas Knock-Out EURCHF
WKN PR3VTA | ISIN DE000PR3VTA1 | Zertifikat
04.06.24 18:20
Bid: 16,710 EUR
Size: 200.000
|
Ask: 16,730 EUR
Size: 200.000
16,710 EUR
-4,08 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:56 | 0 | 16,710 |
| 17:20:12 | 0 | 16,760 |
| 16:21:03 | 0 | 16,870 |
| 15:21:06 | 0 | 16,900 |
| 14:21:10 | 0 | 16,880 |
| 13:21:08 | 0 | 16,990 |
| 12:21:06 | 0 | 16,980 |
| 11:21:13 | 0 | 17,170 |
| 10:21:02 | 0 | 17,220 |
| 09:20:56 | 0 | 17,290 |
| 08:20:57 | 0 | 17,300 |
| 03.06.24 21:20:39 | 0 | 17,420 |
| 03.06.24 20:20:54 | 0 | 17,300 |
| 03.06.24 19:20:54 | 0 | 17,280 |
| 03.06.24 18:20:55 | 0 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:20:12 | 0 | 17,320 |
| 03.06.24 16:21:11 | 0 | 17,480 |
| 03.06.24 15:21:01 | 0 | 17,490 |
| 03.06.24 14:21:08 | 0 | 17,510 |
| 03.06.24 13:21:07 | 0 | 17,470 |
| 03.06.24 12:21:09 | 0 | 17,420 |
| 03.06.24 11:21:06 | 0 | 17,630 |
| 03.06.24 10:21:00 | 0 | 17,570 |
| 03.06.24 09:21:00 | 0 | 17,670 |
| 03.06.24 08:20:56 | 0 | 17,570 |
| 31.05.24 21:20:37 | 0 | 17,640 |
| 31.05.24 20:20:54 | 0 | 17,670 |
| 31.05.24 19:20:55 | 0 | 17,720 |
| 31.05.24 18:20:53 | 0 | 17,740 |
| 31.05.24 17:20:12 | 0 | 17,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:08 | 0 | 17,670 |
| 31.05.24 15:21:04 | 0 | 17,890 |
| 31.05.24 14:21:08 | 0 | 17,890 |
| 31.05.24 13:21:09 | 0 | 17,910 |
| 31.05.24 12:21:07 | 0 | 17,970 |
| 31.05.24 11:21:06 | 0 | 17,910 |
| 31.05.24 10:20:59 | 0 | 17,730 |
| 31.05.24 09:21:01 | 0 | 17,670 |
| 31.05.24 08:20:56 | 0 | 17,660 |
| 30.05.24 21:20:36 | 0 | 17,640 |
| 30.05.24 20:20:51 | 0 | 17,680 |
| 30.05.24 19:20:56 | 0 | 17,670 |
| 30.05.24 18:20:53 | 0 | 17,700 |
| 30.05.24 17:20:11 | 0 | 17,730 |
| 30.05.24 16:21:04 | 0 | 17,740 |