BVT Knock-Out NVDA
475,12 EUR +2,28 % (+10,57)
BVT Knock-Out NVDA
WKN VN7CFR | ISIN DE000VN7CFR1 | Zertifikat
14.06.24 17:35
Bid: -
|
Ask: -
475,12 EUR
+2,28 %
(+10,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:35:14 | 0 | 475,12 |
| 14.06.24 14:35:19 | 0 | 474,45 |
| 14.06.24 12:22:09 | 0 | 473,64 |
| 14.06.24 11:31:28 | 0 | 478,02 |
| 13.06.24 18:35:16 | 0 | 464,55 |
| 13.06.24 16:49:16 | 0 | 464,27 |
| 13.06.24 15:54:18 | 0 | 463,73 |
| 13.06.24 15:52:53 | 0 | 464,63 |
| 13.06.24 14:46:03 | 0 | 463,68 |
| 13.06.24 13:51:40 | 0 | 461,68 |
| 13.06.24 13:27:13 | 0 | 460,94 |
| 13.06.24 13:05:52 | 0 | 461,67 |
| 13.06.24 11:45:37 | 0 | 459,99 |
| 13.06.24 09:46:08 | 0 | 459,63 |
| 12.06.24 14:50:15 | 0 | 442,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:49:56 | 0 | 439,07 |
| 12.06.24 11:47:50 | 0 | 438,57 |
| 12.06.24 09:52:30 | 0 | 438,82 |
| 12.06.24 09:24:07 | 0 | 438,86 |
| 11.06.24 14:48:06 | 0 | 439,84 |
| 11.06.24 13:49:59 | 0 | 439,88 |
| 11.06.24 11:45:12 | 0 | 440,13 |
| 11.06.24 10:41:49 | 0 | 440,17 |
| 10.06.24 20:35:12 | 0 | 436,19 |
| 10.06.24 14:35:38 | 0 | 435,60 |
| 10.06.24 11:46:26 | 0 | 435,36 |
| 10.06.24 09:45:47 | 0 | 439,67 |
| 07.06.24 17:47:39 | 0 | 428,51 |
| 07.06.24 16:49:24 | 0 | 428,73 |
| 07.06.24 15:52:10 | 0 | 429,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:35:19 | 0 | 429,42 |
| 07.06.24 11:31:25 | 0 | 433,21 |
| 06.06.24 14:35:53 | 0 | 444,05 |
| 06.06.24 11:46:24 | 0 | 441,26 |
| 06.06.24 09:46:09 | 0 | 444,98 |
| 05.06.24 14:47:58 | 0 | 421,39 |
| 05.06.24 13:47:53 | 0 | 421,87 |
| 05.06.24 11:46:08 | 0 | 422,43 |
| 05.06.24 09:46:53 | 0 | 415,50 |
| 04.06.24 17:48:43 | 0 | 408,41 |
| 04.06.24 16:35:27 | 0 | 409,41 |
| 04.06.24 15:35:33 | 0 | 410,24 |
| 04.06.24 14:35:24 | 0 | 410,50 |
| 04.06.24 11:45:32 | 0 | 407,78 |
| 04.06.24 09:45:49 | 0 | 410,64 |