MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
102,25 03.05.24 |
102,40 102,00 |
-17,81 % -22,15 |
183,90 92,12 |
12,15 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-36,87 % -13,08 |
37,440 12,540 |
5,06 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-56,08 % -6,17 |
11,670 4,223 |
17,64 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-63,57 % -21,67 |
34,520 7,758 |
12,06 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
69,30 03.05.24 |
71,00 70,80 |
+91,33 % 33,08 |
73,45 34,02 |
4,76 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
-43,83 % -10,67 |
27,729 5,515 |
6,23 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
62,05 03.05.24 |
59,70 59,70 |
-12,17 % -8,60 |
75,75 35,30 |
2,52 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
60,30 03.05.24 |
59,60 59,00 |
-9,32 % -6,20 |
71,85 40,75 |
1,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+10,10 % 4,59 |
111,90 26,82 |
6,76 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-32,59 % -38,20 |
170,00 79,00 |
3,05 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
-47,83 % -68,40 |
145,65 56,05 |
3,51 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,60 03.05.24 |
69,75 69,75 |
-0,51 % -0,36 |
72,86 46,56 |
7,72 Mrd. | |
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
-39,49 % -19,32 |
53,750 28,950 |
1,99 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
129,10 03.05.24 |
125,40 125,40 |
-22,97 % -38,50 |
175,50 38,19 |
7,51 Mrd. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
-49,07 % -43,13 |
114,700 37,600 |
22,05 Mrd. |