MDAX
27.238,960- +0,41 % (+111,760)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
27.05.24 14:27:12 RTI
27.238,960
+0,41 %
(+111,760)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
5,930 14:13 |
5,802 5,872 |
-91,88 % -67,07 |
96,180 5,614 |
27,64 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,240 14:16 |
8,900 8,845 |
-73,96 % -26,25 |
45,350 8,845 |
8,87 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,640 14:13 |
29,850 29,860 |
-72,94 % -79,91 |
132,100 16,650 |
31,82 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,094 14:10 |
2,071 2,073 |
-69,35 % -4,74 |
7,108 0,904 |
10,58 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,165 14:13 |
11,995 12,005 |
-62,95 % -20,67 |
33,930 7,758 |
11,61 Mrd. | |
LANXESS AG DE0005470405 |
25,510 14:17 |
25,300 25,390 |
-57,90 % -35,09 |
65,320 20,560 |
10,49 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,748 14:13 |
4,740 4,717 |
-51,15 % -4,97 |
11,290 4,223 |
17,32 Mrd. | |
PUMA SE DE0006969603 |
48,350 14:10 |
47,800 47,730 |
-48,01 % -44,65 |
114,700 37,600 |
22,21 Mrd. | |
KION GROUP AG DE000KGX8881 |
45,820 14:13 |
45,620 45,430 |
-47,25 % -41,04 |
103,150 19,290 |
10,47 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,50 14:17 |
76,45 75,95 |
-45,36 % -63,50 |
142,80 56,05 |
3,50 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
76,10 14:03 |
76,55 76,15 |
-41,82 % -54,70 |
170,00 76,15 |
3,10 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
34,140 14:10 |
33,920 33,800 |
-41,44 % -24,16 |
72,600 25,760 |
2,60 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,100 14:16 |
14,010 13,970 |
-41,35 % -9,94 |
27,729 5,515 |
6,18 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,960 14:16 |
39,020 39,000 |
-41,17 % -27,26 |
70,960 26,260 |
20,56 Mrd. | |
RTL GROUP LU0061462528 |
29,250 14:01 |
29,350 29,400 |
-39,54 % -19,13 |
53,750 28,950 |
1,97 Mrd. |