MDAX
26.293,490- +0,44 % (+115,980)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
02.05.24 17:16:21 RTI
26.293,490
+0,44 %
(+115,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,76 17:03 |
79,88 79,92 |
-29,02 % -33,43 |
138,49 47,65 |
12,81 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,872 17:04 |
6,790 6,714 |
-10,37 % -0,80 |
10,954 5,361 |
35,55 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
65,90 17:02 |
66,10 66,20 |
-16,09 % -12,64 |
79,28 12,05 |
7,86 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,95 17:01 |
82,90 83,55 |
+28,95 % 17,95 |
114,40 43,62 |
7,58 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,470 17:02 |
13,260 13,260 |
-35,99 % -7,57 |
20,115 7,287 |
10,00 Mrd. | |
|
PUMA SE DE0006969603 |
43,100 17:03 |
43,660 43,540 |
-50,87 % -44,62 |
114,700 37,600 |
22,01 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
125,30 17:03 |
126,40 127,00 |
-27,02 % -46,40 |
175,50 38,19 |
7,55 Mrd. | |
|
RTL GROUP LU0061462528 |
29,200 17:01 |
29,000 28,950 |
-40,31 % -19,72 |
53,750 28,950 |
2,00 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,05 17:04 |
72,05 69,10 |
+1,32 % 0,91 |
72,86 46,56 |
7,85 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
69,80 17:04 |
72,00 73,10 |
-50,71 % -71,80 |
145,65 56,05 |
3,50 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
90,40 17:01 |
90,65 90,00 |
-21,66 % -25,00 |
170,00 81,10 |
3,04 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,900 17:03 |
49,520 49,420 |
+5,05 % 2,40 |
111,900 26,820 |
6,77 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,30 16:47 |
58,80 58,20 |
-8,77 % -5,70 |
71,85 40,75 |
1,11 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
59,75 17:02 |
60,30 60,15 |
-15,79 % -11,20 |
75,75 35,30 |
2,51 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,580 17:05 |
13,290 13,390 |
-44,59 % -10,93 |
27,729 5,515 |
6,23 Mrd. |