MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+9,69 % 2,11 |
27,300 18,810 |
7,21 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,40 17.05.24 |
101,30 102,10 |
+8,40 % 7,70 |
121,60 47,32 |
7,12 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,460 17.05.24 |
37,260 37,400 |
+7,00 % 2,45 |
48,520 31,660 |
9,63 Mrd. | |
|
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+4,99 % 3,74 |
116,30 53,00 |
7,33 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,840 17.05.24 |
42,500 42,520 |
+4,88 % 2,04 |
46,780 24,460 |
3,44 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+2,26 % 1,53 |
72,40 12,05 |
7,73 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
66,60 17.05.24 |
64,90 65,20 |
-2,70 % -1,85 |
75,75 35,30 |
2,50 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
-8,57 % -4,94 |
68,30 36,20 |
7,33 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
-9,91 % -5,07 |
69,140 32,680 |
6,82 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-11,23 % -1,82 |
18,068 7,287 |
9,92 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,00 17.05.24 |
54,90 55,00 |
-12,78 % -8,35 |
71,85 40,75 |
1,12 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
-13,58 % -1,05 |
10,954 5,361 |
35,71 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
-16,48 % -6,88 |
47,300 20,200 |
2,44 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-21,89 % -28,90 |
183,90 92,12 |
12,14 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,24 17.05.24 |
86,26 86,78 |
-25,01 % -29,09 |
138,49 47,65 |
12,78 Mrd. |