MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
102,25 03.05.24 |
102,40 102,00 |
-28,67 % -41,10 |
143,35 92,12 |
3,89 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+52,28 % 7,69 |
25,000 12,540 |
1,43 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-26,84 % -1,77 |
7,484 4,400 |
4,28 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-15,97 % -2,36 |
17,400 12,300 |
1,90 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
69,30 03.05.24 |
71,00 70,80 |
+59,53 % 25,86 |
73,45 43,44 |
2,75 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
+79,29 % 6,05 |
13,680 7,378 |
1,59 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
62,05 03.05.24 |
59,70 59,70 |
+28,26 % 13,67 |
62,05 41,08 |
582,43 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
60,30 03.05.24 |
59,60 59,00 |
+2,73 % 1,60 |
66,80 48,84 |
334,50 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
-52,47 % -55,25 |
111,90 45,60 |
3,00 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-30,76 % -35,10 |
116,20 79,00 |
707,40 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
+15,93 % 10,25 |
92,75 59,40 |
1,18 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,60 03.05.24 |
69,75 69,75 |
+16,97 % 10,10 |
70,90 55,10 |
2,25 Mrd. | |
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
-23,44 % -9,06 |
39,640 28,950 |
611,41 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
129,10 03.05.24 |
125,40 125,40 |
+40,57 % 37,26 |
151,65 87,70 |
2,33 Mrd. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
-13,67 % -7,09 |
65,000 37,600 |
6,53 Mrd. |