MDAX
26.559,030- +0,73 % (+193,310)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
06.05.24 13:28:52 RTI
26.559,030
+0,73 %
(+193,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MORPHOSYS AG O.N. DE0006632003 |
66,60 15:49 |
66,55 66,65 |
+225,51 % 46,14 |
67,95 16,09 |
3,52 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,010 15:52 |
2,060 2,062 |
+86,28 % 0,93 |
2,481 0,904 |
2,55 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,610 15:51 |
13,860 13,680 |
+78,37 % 5,98 |
13,680 7,378 |
1,58 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,15 15:44 |
69,50 69,30 |
+63,79 % 27,71 |
73,45 45,62 |
2,75 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,820 15:50 |
22,380 22,400 |
+55,13 % 8,11 |
25,000 12,540 |
1,42 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
83,04 15:54 |
82,94 82,62 |
+51,26 % 28,14 |
82,62 47,93 |
3,17 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,25 15:53 |
83,75 83,50 |
+46,91 % 26,90 |
85,35 52,70 |
1,93 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,20 15:50 |
129,40 129,10 |
+42,86 % 39,36 |
151,65 87,70 |
2,33 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
100,40 15:53 |
99,90 99,35 |
+30,99 % 23,75 |
110,90 75,05 |
1,92 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,45 15:51 |
61,90 62,05 |
+27,02 % 13,07 |
62,05 41,08 |
577,17 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,520 15:53 |
13,840 13,730 |
+25,88 % 2,78 |
13,730 8,976 |
2,12 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,940 15:54 |
43,580 43,400 |
+25,47 % 8,92 |
46,780 33,200 |
838,09 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,95 15:52 |
83,25 83,25 |
+23,22 % 15,63 |
93,00 55,52 |
2,10 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,960 15:52 |
37,980 37,700 |
+20,97 % 6,58 |
43,880 23,620 |
2,25 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,65 15:52 |
69,65 69,60 |
+18,74 % 11,15 |
70,90 55,10 |
2,24 Mrd. |