MDAX
27.119,040- +0,18 % (+48,440)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
24.05.24 19:06:40 RTI
27.119,040
+0,18 %
(+48,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,005 17:35 |
12,010 12,205 |
-16,57 % -2,39 |
17,400 11,450 |
1,92 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
101,90 17:35 |
99,30 99,85 |
+34,34 % 26,05 |
110,90 75,70 |
1,87 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 17:35 |
23,120 23,240 |
-3,09 % -0,74 |
27,300 21,220 |
1,79 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,55 17:35 |
50,65 51,15 |
+6,09 % 2,90 |
56,80 44,48 |
1,78 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
47,380 17:35 |
46,700 46,940 |
+27,09 % 10,10 |
50,250 35,510 |
1,68 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,970 17:35 |
13,970 14,200 |
+84,30 % 6,39 |
14,870 7,378 |
1,59 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17:35 |
16,980 17,000 |
+8,67 % 1,36 |
17,040 11,010 |
1,44 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,080 17:35 |
22,000 22,040 |
+54,62 % 7,80 |
25,000 12,540 |
1,43 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,95 17:35 |
75,00 75,85 |
+12,19 % 8,25 |
92,75 66,65 |
1,15 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,560 17:35 |
45,380 45,600 |
+30,92 % 10,76 |
46,780 33,200 |
852,29 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,15 17:35 |
76,25 76,95 |
-28,09 % -29,75 |
116,00 76,95 |
765,19 Mio. | |
|
KRONES AG O.N. DE0006335003 |
128,40 17:35 |
127,00 126,40 |
+24,18 % 25,00 |
131,80 90,10 |
720,39 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,800 17:35 |
33,400 33,640 |
-7,90 % -2,90 |
37,200 25,760 |
700,13 Mio. | |
|
RTL GROUP LU0061462528 |
29,400 17:35 |
29,200 29,350 |
-21,64 % -8,12 |
39,420 28,950 |
618,25 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,140 17:35 |
27,840 28,520 |
-2,63 % -0,76 |
32,620 20,320 |
602,84 Mio. |