MDAX
26.307,460- +0,50 % (+129,950)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
02.05.24 22:05:39 RTI
26.307,460
+0,50 %
(+129,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,60 02.05.24 |
79,88 79,92 |
+48,91 % 26,80 |
79,92 47,93 |
3,19 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,838 02.05.24 |
6,790 6,714 |
-29,15 % -2,81 |
9,762 6,304 |
9,38 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,10 02.05.24 |
66,10 66,20 |
+250,29 % 47,23 |
67,95 16,09 |
3,51 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
80,00 02.05.24 |
82,90 83,55 |
+16,35 % 11,24 |
93,00 55,52 |
2,11 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,640 02.05.24 |
13,260 13,260 |
+30,03 % 3,15 |
13,260 8,976 |
2,12 Mrd. | |
PUMA SE DE0006969603 |
42,800 02.05.24 |
43,660 43,540 |
-17,34 % -8,98 |
65,000 37,600 |
6,52 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
125,40 02.05.24 |
126,40 127,00 |
+41,41 % 36,72 |
151,65 87,70 |
2,34 Mrd. | |
RTL GROUP LU0061462528 |
29,050 02.05.24 |
29,000 28,950 |
-29,80 % -12,33 |
41,380 28,950 |
616,26 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,75 02.05.24 |
72,05 69,10 |
+26,82 % 14,75 |
70,90 54,88 |
2,26 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
70,20 02.05.24 |
72,00 73,10 |
+11,61 % 7,30 |
92,75 59,40 |
1,18 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
90,50 02.05.24 |
90,65 90,00 |
-18,54 % -20,60 |
116,20 81,10 |
683,10 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,720 02.05.24 |
49,520 49,420 |
-49,39 % -48,53 |
111,900 45,600 |
3,02 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 02.05.24 |
58,80 58,20 |
+5,17 % 2,90 |
66,80 48,84 |
339,66 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
59,70 02.05.24 |
60,30 60,15 |
+22,39 % 10,92 |
60,75 41,08 |
580,70 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,530 02.05.24 |
13,290 13,390 |
+81,42 % 6,07 |
13,390 7,378 |
1,59 Mrd. |