MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
-52,87 % -54,46 |
111,900 45,600 |
2,89 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,40 17.05.24 |
101,30 102,10 |
+0,66 % 0,65 |
121,60 82,45 |
2,87 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,460 17.05.24 |
37,260 37,400 |
-7,09 % -2,86 |
40,460 31,770 |
2,82 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-49,48 % -9,56 |
24,240 9,160 |
2,81 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,65 17.05.24 |
71,95 72,05 |
+45,33 % 22,35 |
73,45 48,76 |
2,74 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
+122,89 % 1,21 |
2,481 0,904 |
2,53 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
+28,80 % 10,07 |
51,360 28,150 |
2,51 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
+10,20 % 6,87 |
75,25 52,38 |
2,50 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
+15,38 % 14,60 |
151,65 87,70 |
2,39 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+20,44 % 6,62 |
43,880 23,620 |
2,30 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+21,78 % 12,86 |
71,90 55,10 |
2,26 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+23,08 % 2,70 |
15,120 8,976 |
2,18 Mrd. | |
|
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+4,10 % 3,10 |
85,54 57,40 |
2,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+25,36 % 17,75 |
93,00 55,52 |
2,09 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
+27,35 % 17,20 |
85,35 52,70 |
1,98 Mrd. |