MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+21,37 % 12,66 |
71,90 55,10 |
2,26 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+18,12 % 7,07 |
50,250 35,510 |
1,68 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,20 17.05.24 |
84,40 84,70 |
+16,71 % 12,20 |
86,50 64,70 |
327,37 Mio. | |
KRONES AG O.N. DE0006335003 |
126,00 17.05.24 |
125,80 126,00 |
+14,44 % 15,90 |
131,80 90,10 |
720,40 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
+14,04 % 13,48 |
151,65 87,70 |
2,39 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
+11,37 % 3,56 |
38,920 24,840 |
565,28 Mio. | |
PUMA SE DE0006969603 |
51,42 17.05.24 |
51,50 51,74 |
+10,08 % 4,71 |
65,00 37,60 |
6,72 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
+9,16 % 6,20 |
92,75 66,65 |
1,16 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
+8,74 % 5,97 |
75,25 52,38 |
2,49 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
+7,55 % 3,70 |
56,80 44,48 |
1,77 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+6,59 % 1,05 |
16,990 11,010 |
1,43 Mrd. | |
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+4,16 % 3,14 |
85,54 57,40 |
2,17 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
+3,26 % 0,64 |
20,710 15,970 |
4,19 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-1,57 % -0,38 |
27,300 21,220 |
1,78 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,40 17.05.24 |
101,30 102,10 |
-2,17 % -2,20 |
121,60 82,45 |
2,87 Mrd. |