MDAX
27.170,470- +0,16 % (+43,270)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
27.05.24 09:16:42 RTI
27.170,470
+0,16 %
(+43,270)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MORPHOSYS AG O.N. DE0006632003 |
67,80 09:00 |
67,80 68,00 |
+183,56 % 43,89 |
69,35 16,09 |
3,62 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,070 09:02 |
2,071 2,073 |
+122,34 % 1,14 |
2,481 0,904 |
2,47 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,010 09:00 |
14,010 13,970 |
+85,42 % 6,45 |
14,870 7,378 |
1,59 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
80,18 09:02 |
80,20 79,82 |
+62,21 % 30,75 |
87,24 47,93 |
3,20 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,000 09:00 |
21,900 22,080 |
+56,47 % 7,94 |
25,000 12,540 |
1,41 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
50,60 09:00 |
50,60 50,80 |
+48,82 % 16,60 |
51,60 30,42 |
506,37 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
73,50 09:00 |
73,50 72,90 |
+48,37 % 23,96 |
73,45 50,60 |
2,70 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
66,50 09:00 |
66,50 66,95 |
+44,75 % 20,56 |
67,30 41,08 |
580,96 Mio. | |
|
KION GROUP AG DE000KGX8881 |
45,620 09:00 |
45,620 45,430 |
+35,09 % 11,85 |
51,360 28,150 |
2,50 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,740 09:00 |
45,740 45,560 |
+31,66 % 11,00 |
46,780 33,200 |
847,21 Mio. | |
|
HOCHTIEF AG DE0006070006 |
101,90 09:00 |
101,90 101,90 |
+31,40 % 24,35 |
110,90 77,35 |
1,86 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,80 09:00 |
82,70 82,40 |
+31,22 % 19,70 |
85,35 52,70 |
1,98 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
47,320 09:00 |
47,320 47,380 |
+27,65 % 10,25 |
50,250 35,510 |
1,66 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
91,50 09:00 |
91,50 91,80 |
+26,45 % 19,14 |
93,00 55,52 |
2,09 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,450 09:02 |
14,380 14,380 |
+26,42 % 3,02 |
15,120 8,976 |
2,18 Mrd. |