MDAX
26.307,460- +0,50 % (+129,950)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
02.05.24 22:05:39 RTI
26.307,460
+0,50 %
(+129,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,60 17:35 |
79,88 79,92 |
+9,06 % 6,78 |
79,92 74,82 |
64,97 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,838 17:40 |
6,790 6,714 |
+2,83 % 0,19 |
6,742 6,650 |
142,99 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,10 17:35 |
66,10 66,20 |
-2,44 % -1,65 |
67,85 65,65 |
109,21 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
80,00 17:35 |
82,90 83,55 |
-1,54 % -1,25 |
83,55 81,25 |
39,38 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,640 17:43 |
13,260 13,260 |
+10,18 % 1,26 |
13,260 12,380 |
31,16 Mio. | |
PUMA SE DE0006969603 |
42,800 17:35 |
43,660 43,540 |
+1,66 % 0,70 |
44,310 42,100 |
98,49 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
125,40 17:35 |
126,40 127,00 |
-3,54 % -4,60 |
130,00 127,00 |
51,07 Mio. | |
RTL GROUP LU0061462528 |
29,050 17:35 |
29,000 28,950 |
+0,35 % 0,10 |
29,350 28,950 |
21,37 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,75 17:39 |
72,05 69,10 |
+1,75 % 1,20 |
69,10 68,55 |
30,46 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
70,20 17:35 |
72,00 73,10 |
-8,53 % -6,55 |
76,75 73,10 |
34,39 Mio. | |
SIXT SE ST O.N. DE0007231326 |
90,50 17:35 |
90,65 90,00 |
+2,55 % 2,25 |
90,50 88,25 |
14,59 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,720 17:35 |
49,520 49,420 |
+4,10 % 1,96 |
50,950 47,760 |
22,83 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 17:35 |
58,80 58,20 |
+2,25 % 1,30 |
59,30 57,70 |
8,34 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
59,70 17:35 |
60,30 60,15 |
-0,91 % -0,55 |
60,30 59,90 |
12,55 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,530 17:35 |
13,290 13,390 |
+10,90 % 1,33 |
13,390 12,200 |
27,46 Mio. |