MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-26,40 % -3,50 |
14,180 9,160 |
587,16 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
5,666 17.05.24 |
5,700 5,710 |
-17,07 % -1,17 |
6,998 5,614 |
317,89 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
-15,12 % -19,50 |
135,30 109,50 |
218,37 Mio. | |
SIXT SE ST O.N. DE0007231326 |
79,70 17.05.24 |
80,70 80,85 |
-12,51 % -11,40 |
91,20 77,10 |
158,27 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-11,23 % -3,02 |
27,300 23,020 |
223,92 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-6,51 % -5,15 |
79,05 70,20 |
95,42 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-5,93 % -6,50 |
110,15 100,30 |
222,25 Mio. | |
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
-5,58 % -5,85 |
104,90 98,70 |
111,76 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-4,50 % -0,63 |
14,265 13,355 |
314,48 Mio. | |
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
-4,43 % -2,09 |
47,370 42,500 |
232,73 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
-2,48 % -0,82 |
33,000 26,200 |
88,53 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-2,46 % -2,40 |
102,60 93,00 |
288,89 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
-2,19 % -0,78 |
36,140 34,560 |
52,11 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-1,79 % -0,22 |
12,610 11,450 |
138,28 Mio. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
-1,79 % -0,55 |
31,850 28,950 |
95,79 Mio. |