MDAX
27.323,440- +0,72 % (+196,240)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
27.05.24 20:17:25 RTI
27.323,440
+0,72 %
(+196,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,790 17:35 |
5,802 5,872 |
-14,15 % -0,95 |
6,654 5,614 |
248,52 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 17:35 |
84,00 83,10 |
+0,60 % 0,50 |
85,20 82,20 |
14,61 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
105,80 17:35 |
107,00 106,70 |
+5,27 % 5,30 |
106,70 93,20 |
238,18 Mio. | |
|
GEA GROUP AG DE0006602006 |
38,840 17:35 |
38,320 38,240 |
+3,79 % 1,42 |
38,380 36,460 |
166,82 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,080 17:35 |
45,740 45,560 |
+1,90 % 0,84 |
45,600 42,520 |
67,88 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,770 17:35 |
39,020 39,000 |
+3,61 % 1,35 |
42,060 37,430 |
406,56 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,100 17:35 |
23,160 23,180 |
-14,76 % -4,00 |
27,060 23,020 |
228,31 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,35 17:35 |
50,45 50,55 |
+10,26 % 4,87 |
52,80 47,08 |
164,59 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,180 17:35 |
8,900 8,845 |
-0,60 % -0,06 |
10,480 8,845 |
334,81 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,290 17:36 |
20,240 20,220 |
+5,93 % 1,14 |
20,710 19,365 |
482,79 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,000 17:35 |
16,970 16,980 |
+0,53 % 0,09 |
17,040 16,900 |
138,71 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,530 17:39 |
29,850 29,860 |
+14,19 % 3,67 |
32,220 24,540 |
505,95 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,35 17:35 |
82,70 82,40 |
+2,68 % 2,20 |
84,95 80,10 |
218,92 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,25 17:35 |
92,30 92,35 |
-8,03 % -8,05 |
100,70 92,35 |
271,90 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
51,20 17:35 |
50,60 50,80 |
+14,41 % 6,45 |
51,60 43,40 |
68,97 Mio. |