MDAX
26.307,460- +0,50 % (+129,950)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
02.05.24 22:05:39 RTI
26.307,460
+0,50 %
(+129,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,60 17:35 |
79,88 79,92 |
+6,47 % 4,96 |
79,92 71,88 |
236,65 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,838 17:40 |
6,790 6,714 |
-3,72 % -0,26 |
7,228 6,304 |
1,06 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,10 17:35 |
66,10 66,20 |
-1,71 % -1,15 |
67,95 65,65 |
585,08 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
80,00 17:35 |
82,90 83,55 |
-8,68 % -7,60 |
89,35 79,55 |
171,17 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,640 17:43 |
13,260 13,260 |
+14,72 % 1,75 |
13,260 11,890 |
200,72 Mio. | |
PUMA SE DE0006969603 |
42,800 17:35 |
43,660 43,540 |
+3,61 % 1,49 |
44,310 40,320 |
476,98 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
125,40 17:35 |
126,40 127,00 |
-15,56 % -23,10 |
149,20 127,00 |
231,15 Mio. | |
RTL GROUP LU0061462528 |
29,050 17:35 |
29,000 28,950 |
-7,48 % -2,35 |
31,850 28,950 |
146,24 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,75 17:39 |
72,05 69,10 |
+0,50 % 0,35 |
70,90 66,90 |
165,23 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
70,20 17:35 |
72,00 73,10 |
-14,39 % -11,80 |
85,00 73,10 |
105,91 Mio. | |
SIXT SE ST O.N. DE0007231326 |
90,50 17:35 |
90,65 90,00 |
+2,26 % 2,00 |
94,85 86,15 |
80,79 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,720 17:35 |
49,520 49,420 |
-0,48 % -0,24 |
51,650 45,960 |
147,27 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 17:35 |
58,80 58,20 |
+0,51 % 0,30 |
59,30 55,30 |
29,94 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
59,70 17:35 |
60,30 60,15 |
+6,99 % 3,90 |
60,75 55,20 |
57,15 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,530 17:35 |
13,290 13,390 |
+12,47 % 1,50 |
13,390 11,600 |
106,16 Mio. |