MDAX
27.127,200- +0,21 % (+56,600)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
24.05.24 22:03:35 RTI
27.127,200
+0,21 %
(+56,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,860 24.05.24 |
29,420 29,890 |
-0,10 % -0,03 |
29,990 29,300 |
313,67 Tsd. | |
LANXESS AG DE0005470405 |
25,390 24.05.24 |
24,880 25,020 |
+1,48 % 0,37 |
25,520 24,810 |
265,84 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 24.05.24 |
23,120 23,240 |
-0,26 % -0,06 |
23,280 23,060 |
211,83 Tsd. | |
KION GROUP AG DE000KGX8881 |
45,430 24.05.24 |
45,700 46,250 |
-1,77 % -0,82 |
46,450 45,230 |
195,66 Tsd. | |
GEA GROUP AG DE0006602006 |
38,240 24.05.24 |
37,780 37,800 |
+1,16 % 0,44 |
38,280 37,620 |
180,94 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
82,40 24.05.24 |
82,90 84,60 |
-2,60 % -2,20 |
84,25 81,40 |
178,64 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
72,95 24.05.24 |
71,95 72,50 |
+0,62 % 0,45 |
72,95 71,95 |
168,77 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,30 24.05.24 |
49,90 51,00 |
-1,37 % -0,70 |
50,30 47,94 |
154,56 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,300 24.05.24 |
38,600 38,840 |
-3,96 % -1,54 |
38,620 37,120 |
149,75 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,82 24.05.24 |
80,72 83,90 |
-4,86 % -4,08 |
81,34 79,30 |
147,23 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,080 24.05.24 |
22,000 22,040 |
+0,18 % 0,04 |
22,180 21,840 |
142,22 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
108,30 24.05.24 |
105,00 105,70 |
+2,46 % 2,60 |
108,60 104,00 |
141,26 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
47,380 24.05.24 |
46,700 46,940 |
+0,94 % 0,44 |
47,460 46,620 |
136,12 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,140 24.05.24 |
27,840 28,520 |
-1,33 % -0,38 |
28,200 27,460 |
126,66 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
106,70 24.05.24 |
105,40 105,00 |
+1,62 % 1,70 |
107,90 103,80 |
123,64 Tsd. |