MDAX
26.561,860- +0,11 % (+28,530)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
08.05.24 14:12:04 RTI
26.561,860
+0,11 %
(+28,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,828 13:54 |
6,668 6,822 |
+0,09 % 0,01 |
6,906 6,592 |
5,28 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,006 13:56 |
6,056 6,044 |
-0,63 % -0,04 |
6,184 5,980 |
990,40 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,585 13:55 |
9,545 9,540 |
+0,47 % 0,05 |
9,685 9,475 |
673,40 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,793 13:56 |
4,840 4,876 |
-1,70 % -0,08 |
4,874 4,792 |
646,40 Tsd. | |
PUMA SE DE0006969603 |
47,190 13:56 |
47,000 45,230 |
+4,33 % 1,96 |
48,120 46,590 |
542,58 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,420 13:56 |
20,480 20,370 |
+0,25 % 0,05 |
20,810 20,260 |
483,06 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,280 13:56 |
45,300 49,980 |
-7,40 % -3,70 |
47,940 42,200 |
435,82 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,510 13:56 |
11,780 11,450 |
+0,52 % 0,06 |
12,010 11,470 |
420,70 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,021 13:54 |
2,067 2,079 |
-2,79 % -0,06 |
2,067 2,011 |
351,86 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,700 13:56 |
13,780 13,760 |
-0,44 % -0,06 |
14,070 13,670 |
346,32 Tsd. | |
LANXESS AG DE0005470405 |
27,570 13:56 |
28,260 28,640 |
-3,74 % -1,07 |
29,600 27,530 |
322,19 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,170 13:57 |
25,500 25,740 |
-2,21 % -0,57 |
25,720 25,120 |
282,60 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,340 13:49 |
25,720 25,600 |
-1,02 % -0,26 |
25,720 25,200 |
246,01 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,820 13:52 |
26,500 25,380 |
+9,61 % 2,44 |
27,920 26,500 |
236,16 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
13,890 13:56 |
14,075 14,055 |
-1,17 % -0,17 |
14,150 13,800 |
234,72 Tsd. |