MDAX
26.774,780- +0,10 % (+27,140)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
10.05.24 22:03:57 RTI
26.774,780
+0,10 %
(+27,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,10 10.05.24 |
60,10 60,10 |
-12,49 % -8,15 |
71,85 40,75 |
1,11 Mrd. | |
RTL GROUP LU0061462528 |
29,850 10.05.24 |
29,600 29,650 |
-37,05 % -17,57 |
53,750 28,950 |
1,99 Mrd. | |
KRONES AG O.N. DE0006335003 |
130,80 10.05.24 |
131,20 131,00 |
+77,96 % 57,30 |
131,80 69,50 |
2,10 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
45,700 10.05.24 |
45,800 45,650 |
+71,68 % 19,08 |
45,700 23,200 |
2,14 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,400 10.05.24 |
27,560 27,480 |
+18,92 % 4,36 |
37,600 19,540 |
2,29 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,90 10.05.24 |
83,40 83,50 |
+65,07 % 32,68 |
86,50 50,22 |
2,31 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,380 10.05.24 |
35,940 35,840 |
-12,21 % -4,92 |
47,300 20,200 |
2,45 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
63,00 10.05.24 |
63,20 62,65 |
-4,40 % -2,90 |
75,75 35,30 |
2,51 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,420 10.05.24 |
29,560 29,420 |
-50,39 % -29,88 |
72,600 25,760 |
2,61 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,45 10.05.24 |
79,65 79,10 |
-31,80 % -37,05 |
170,00 77,10 |
3,10 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,560 10.05.24 |
42,680 42,980 |
+1,48 % 0,62 |
46,780 24,460 |
3,44 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,65 10.05.24 |
74,55 74,30 |
-47,52 % -67,60 |
142,80 56,05 |
3,50 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
69,75 10.05.24 |
69,00 68,85 |
+99,17 % 34,73 |
73,45 34,02 |
4,77 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,780 10.05.24 |
38,400 38,440 |
+190,70 % 25,44 |
43,880 11,860 |
4,86 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,860 10.05.24 |
22,960 23,040 |
-32,25 % -10,88 |
37,440 12,540 |
5,06 Mrd. |