MDAX
26.793,800- +0,07 % (+19,020)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
13.05.24 22:00:00 RTI
26.793,800
+0,07 %
(+19,020)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,90 17:35 |
83,20 82,90 |
+16,37 % 11,80 |
86,50 64,70 |
327,80 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
55,70 17:35 |
56,90 57,10 |
-5,59 % -3,30 |
66,80 48,84 |
337,95 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
45,750 17:35 |
45,850 45,700 |
+28,44 % 10,13 |
45,700 30,420 |
467,74 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,300 17:35 |
35,800 35,380 |
+13,29 % 4,14 |
38,920 24,840 |
561,10 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
63,00 17:35 |
63,55 63,00 |
+33,36 % 15,76 |
63,00 41,08 |
572,36 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,860 17:35 |
27,500 27,400 |
-6,74 % -1,94 |
32,620 20,320 |
593,16 Mio. | |
|
RTL GROUP LU0061462528 |
29,600 17:40 |
29,750 29,850 |
-22,06 % -8,38 |
39,420 28,950 |
606,17 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,960 17:35 |
29,560 29,420 |
-23,57 % -9,24 |
39,340 25,760 |
688,58 Mio. | |
|
KRONES AG O.N. DE0006335003 |
129,40 17:35 |
131,40 130,80 |
+18,93 % 20,60 |
131,80 90,10 |
720,43 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
80,15 17:35 |
80,00 79,45 |
-26,80 % -29,35 |
116,20 77,10 |
749,09 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,680 17:35 |
42,400 42,560 |
+20,29 % 7,20 |
46,780 33,200 |
838,77 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,00 17:35 |
74,50 74,65 |
+22,11 % 13,40 |
92,75 60,95 |
1,16 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 17:35 |
16,960 16,950 |
+6,44 % 1,03 |
16,990 11,010 |
1,43 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,380 17:35 |
23,000 22,860 |
+67,56 % 9,83 |
25,000 12,540 |
1,44 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,820 17:35 |
13,780 13,710 |
+81,36 % 6,20 |
13,770 7,378 |
1,58 Mrd. |