MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,20 17.05.24 |
84,40 84,70 |
+2,77 % 2,30 |
85,20 83,50 |
2,94 Mio. | |
KRONES AG O.N. DE0006335003 |
126,00 17.05.24 |
125,80 126,00 |
-3,67 % -4,80 |
129,40 126,00 |
9,28 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,00 17.05.24 |
54,90 55,00 |
-0,18 % -0,10 |
57,00 54,40 |
9,61 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+1,24 % 0,34 |
27,740 26,860 |
10,24 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
-1,47 % -0,52 |
35,420 34,640 |
10,81 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-1,00 % -0,75 |
74,40 72,40 |
12,47 Mio. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
+1,34 % 0,40 |
30,250 29,600 |
13,92 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
+9,38 % 2,76 |
32,180 29,960 |
14,37 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,840 17.05.24 |
42,500 42,520 |
+3,01 % 1,28 |
43,840 42,520 |
16,60 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
66,60 17.05.24 |
64,90 65,20 |
+5,71 % 3,60 |
66,60 61,90 |
20,94 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+1,92 % 0,44 |
24,380 23,080 |
22,21 Mio. | |
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
-3,27 % -3,35 |
103,80 99,05 |
25,97 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+0,18 % 0,03 |
16,980 16,950 |
30,62 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
+5,74 % 0,12 |
2,230 2,079 |
31,73 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+0,96 % 0,44 |
46,080 45,340 |
32,42 Mio. |