MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
100,30 26.04.24 |
103,45 101,85 |
-22,88 % -29,75 |
183,90 92,12 |
12,18 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,900 26.04.24 |
22,200 22,200 |
-34,53 % -12,08 |
37,440 12,540 |
5,07 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,733 26.04.24 |
4,650 4,458 |
-57,26 % -6,34 |
11,670 4,223 |
17,70 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,610 26.04.24 |
12,405 12,360 |
-68,38 % -27,27 |
39,880 7,758 |
12,31 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,30 26.04.24 |
72,00 69,75 |
+100,85 % 35,80 |
73,45 34,02 |
4,76 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,760 26.04.24 |
12,290 12,200 |
-48,16 % -11,85 |
27,729 5,515 |
6,24 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
59,90 26.04.24 |
60,50 60,25 |
-15,40 % -10,90 |
75,75 35,30 |
2,52 Mrd. | |
STABILUS SE DE000STAB1L8 |
59,00 26.04.24 |
58,00 57,70 |
-11,81 % -7,90 |
71,85 40,75 |
1,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,85 26.04.24 |
48,32 47,76 |
+3,23 % 1,59 |
111,90 26,82 |
6,78 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
89,75 26.04.24 |
89,00 88,25 |
-22,43 % -25,95 |
170,00 81,10 |
3,04 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,05 26.04.24 |
77,70 76,75 |
-46,84 % -67,00 |
145,65 56,05 |
3,50 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,00 26.04.24 |
68,85 68,55 |
-1,54 % -1,08 |
72,86 46,56 |
7,91 Mrd. | |
RTL GROUP LU0061462528 |
29,200 26.04.24 |
29,100 28,950 |
-42,35 % -21,45 |
53,750 28,950 |
2,01 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
130,00 26.04.24 |
131,80 130,00 |
-29,81 % -55,20 |
185,20 38,19 |
7,61 Mrd. | |
PUMA SE DE0006969603 |
43,710 26.04.24 |
42,410 42,100 |
-50,61 % -44,79 |
114,700 37,600 |
22,08 Mrd. |