MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
100,30 26.04.24 |
103,45 101,85 |
-28,33 % -39,65 |
143,35 92,12 |
3,94 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,900 26.04.24 |
22,200 22,200 |
+47,17 % 7,34 |
25,000 12,540 |
1,43 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,733 26.04.24 |
4,650 4,458 |
-27,23 % -1,77 |
7,484 4,400 |
4,30 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,610 26.04.24 |
12,405 12,360 |
-24,38 % -4,07 |
17,400 12,300 |
2,00 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,30 26.04.24 |
72,00 69,75 |
+56,50 % 25,74 |
73,45 43,44 |
2,74 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,760 26.04.24 |
12,290 12,200 |
+64,65 % 5,01 |
13,380 7,378 |
1,58 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
59,90 26.04.24 |
60,50 60,25 |
+20,47 % 10,18 |
60,75 41,08 |
586,09 Mio. | |
STABILUS SE DE000STAB1L8 |
59,00 26.04.24 |
58,00 57,70 |
-0,34 % -0,20 |
66,80 48,84 |
336,76 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,85 26.04.24 |
48,32 47,76 |
-48,01 % -46,95 |
111,90 45,60 |
3,02 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
89,75 26.04.24 |
89,00 88,25 |
-20,08 % -22,55 |
116,20 81,10 |
678,42 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,05 26.04.24 |
77,70 76,75 |
+16,73 % 10,90 |
92,75 59,40 |
1,18 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,00 26.04.24 |
68,85 68,55 |
+22,12 % 12,50 |
70,90 54,88 |
2,25 Mrd. | |
RTL GROUP LU0061462528 |
29,200 26.04.24 |
29,100 28,950 |
-31,26 % -13,28 |
42,480 28,950 |
613,18 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
130,00 26.04.24 |
131,80 130,00 |
+43,68 % 39,52 |
151,65 87,70 |
2,34 Mrd. | |
PUMA SE DE0006969603 |
43,710 26.04.24 |
42,410 42,100 |
-17,47 % -9,25 |
65,000 37,600 |
6,50 Mrd. |