MDAX
27.243,310- +1,68 % (+449,510)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 21:50:32 RTI
27.243,310
+1,68 %
(+449,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,75 17:35 |
100,45 101,10 |
-2,61 % -2,75 |
105,50 100,65 |
44,77 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 17:35 |
24,540 24,380 |
-0,26 % -0,06 |
24,380 22,860 |
46,07 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,930 17:42 |
4,880 4,889 |
+1,11 % 0,05 |
4,889 4,837 |
58,48 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,650 17:35 |
11,615 11,630 |
+1,75 % 0,20 |
11,640 11,450 |
62,93 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,45 17:35 |
69,00 69,20 |
-4,53 % -3,25 |
71,70 68,70 |
45,13 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,120 17:35 |
13,930 13,820 |
+2,54 % 0,35 |
13,820 13,500 |
24,47 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,90 17:35 |
62,95 63,00 |
+1,39 % 0,85 |
63,00 61,05 |
13,73 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
54,40 17:35 |
55,30 55,70 |
-11,11 % -6,80 |
61,20 55,70 |
10,71 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,100 17:36 |
47,580 47,700 |
+0,24 % 0,12 |
49,980 46,620 |
52,81 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
81,90 17:35 |
80,75 80,15 |
+6,23 % 4,80 |
80,15 77,10 |
43,56 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,40 17:35 |
73,40 74,00 |
-3,66 % -2,75 |
75,15 74,00 |
10,82 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,30 17:35 |
70,60 70,10 |
-0,14 % -0,10 |
71,75 70,10 |
37,03 Mio. | |
|
RTL GROUP LU0061462528 |
29,600 17:35 |
29,700 29,600 |
+0,51 % 0,15 |
29,850 29,450 |
10,14 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
118,00 17:35 |
120,60 120,10 |
-12,46 % -16,80 |
134,80 120,10 |
44,43 Mio. | |
|
PUMA SE DE0006969603 |
51,86 17:35 |
50,70 50,64 |
+14,66 % 6,63 |
52,50 45,23 |
250,91 Mio. |