MDAX
26.721,820- +0,71 % (+188,490)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
08.05.24 11:07:38 RTI
26.721,820
+0,71 %
(+188,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
104,25 10:52 |
105,00 105,50 |
-1,18 % -1,25 |
105,55 104,20 |
13,05 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,820 10:52 |
22,640 23,260 |
-1,89 % -0,44 |
23,060 22,560 |
119,75 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,843 10:51 |
4,840 4,876 |
-0,68 % -0,03 |
4,874 4,824 |
323,46 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,620 10:49 |
11,780 11,450 |
+1,48 % 0,17 |
12,010 11,595 |
225,53 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,05 10:51 |
68,95 71,70 |
-3,70 % -2,65 |
69,60 68,95 |
23,56 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,640 10:49 |
13,770 13,770 |
-0,94 % -0,13 |
13,800 13,620 |
24,23 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,65 10:50 |
60,45 61,05 |
+0,98 % 0,60 |
62,10 60,20 |
8,09 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,80 10:25 |
60,20 61,20 |
-0,65 % -0,40 |
61,20 60,20 |
2,86 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,600 10:51 |
45,300 49,980 |
-6,76 % -3,38 |
47,940 42,200 |
381,63 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
78,30 10:52 |
76,75 77,10 |
+1,56 % 1,20 |
78,90 76,30 |
64,86 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,25 10:43 |
75,40 75,15 |
+0,13 % 0,10 |
75,55 75,00 |
4,07 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,55 10:45 |
71,50 71,40 |
+1,61 % 1,15 |
72,75 71,50 |
9,66 Tsd. | |
|
RTL GROUP LU0061462528 |
29,800 10:49 |
29,300 29,450 |
+1,19 % 0,35 |
29,800 29,300 |
19,27 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
133,00 10:49 |
134,90 134,80 |
-1,34 % -1,80 |
136,60 132,60 |
15,76 Tsd. | |
|
PUMA SE DE0006969603 |
46,900 10:51 |
47,000 45,230 |
+3,69 % 1,67 |
48,120 46,590 |
423,55 Tsd. |