MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
67,85 26.04.24 |
67,75 67,75 |
+255,98 % 48,79 |
67,95 16,09 |
3,41 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,760 26.04.24 |
12,290 12,200 |
+64,65 % 5,01 |
13,380 7,378 |
1,57 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
+59,27 % 0,73 |
2,481 0,904 |
2,56 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,30 26.04.24 |
72,00 69,75 |
+56,50 % 25,74 |
73,45 43,44 |
2,74 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,900 26.04.24 |
22,200 22,200 |
+47,17 % 7,34 |
25,000 12,540 |
1,42 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
130,00 26.04.24 |
131,80 130,00 |
+43,68 % 39,52 |
151,65 87,70 |
2,33 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+37,84 % 22,55 |
85,35 52,70 |
1,91 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 26.04.24 |
74,04 74,82 |
+36,43 % 20,54 |
79,68 47,93 |
3,15 Mrd. | |
HOCHTIEF AG DE0006070006 |
98,90 26.04.24 |
98,10 100,90 |
+30,56 % 23,15 |
110,90 74,55 |
1,93 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
+23,58 % 8,44 |
46,780 33,200 |
836,93 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,00 26.04.24 |
68,85 68,55 |
+22,12 % 12,50 |
70,90 54,88 |
2,24 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
59,90 26.04.24 |
60,50 60,25 |
+20,47 % 10,18 |
60,75 41,08 |
573,05 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,80 26.04.24 |
82,10 81,25 |
+17,31 % 12,22 |
93,00 55,52 |
2,08 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
12,760 26.04.24 |
12,490 12,380 |
+17,28 % 1,88 |
13,100 8,976 |
2,10 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
+17,08 % 6,39 |
51,360 28,150 |
2,47 Mrd. |