MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
+16,17 % 0,29 |
2,062 1,706 |
151,20 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
+15,15 % 1,80 |
13,680 11,600 |
101,32 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+14,80 % 1,77 |
13,730 11,960 |
203,49 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
+13,27 % 4,60 |
40,200 34,660 |
326,31 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
62,05 03.05.24 |
59,70 59,70 |
+12,41 % 6,85 |
62,05 55,20 |
62,29 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 03.05.24 |
82,26 81,60 |
+9,66 % 7,28 |
82,62 71,88 |
235,07 Mio. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
+6,24 % 2,63 |
44,770 40,320 |
485,54 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+4,77 % 0,90 |
19,770 18,870 |
329,70 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+4,19 % 0,90 |
22,940 20,240 |
70,60 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
60,30 03.05.24 |
59,60 59,00 |
+2,38 % 1,40 |
60,30 55,30 |
29,76 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,400 03.05.24 |
44,150 43,850 |
+1,17 % 0,50 |
44,750 40,900 |
46,49 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+1,11 % 0,55 |
50,95 45,96 |
125,27 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+0,30 % 0,05 |
16,950 16,860 |
132,32 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 03.05.24 |
83,10 82,80 |
-0,12 % -0,10 |
85,20 81,40 |
23,12 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-0,60 % -0,40 |
67,95 65,65 |
587,14 Mio. |