MDAX
26.712,380- +0,67 % (+179,050)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
08.05.24 22:03:37 RTI
26.712,380
+0,67 %
(+179,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PUMA SE DE0006969603 |
50,14 17:36 |
47,00 45,23 |
+10,86 % 4,91 |
51,08 46,59 |
2,19 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,700 17:35 |
26,500 25,380 |
+9,14 % 2,32 |
27,940 26,500 |
386,21 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,45 17:35 |
69,95 69,60 |
+5,53 % 3,85 |
73,90 69,65 |
228,13 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,670 17:35 |
37,920 37,430 |
+3,31 % 1,24 |
39,020 37,920 |
497,23 Tsd. | |
GEA GROUP AG DE0006602006 |
38,380 17:35 |
37,440 37,280 |
+2,95 % 1,10 |
38,500 37,320 |
262,13 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,020 17:35 |
36,660 37,000 |
+2,76 % 1,02 |
38,420 36,660 |
282,40 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
79,20 17:35 |
76,75 77,10 |
+2,72 % 2,10 |
80,05 76,30 |
181,26 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
62,70 17:35 |
60,45 61,05 |
+2,70 % 1,65 |
62,75 60,20 |
54,97 Tsd. | |
KRONES AG O.N. DE0006335003 |
131,80 17:35 |
129,00 129,40 |
+1,85 % 2,40 |
132,80 127,20 |
49,36 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,990 17:35 |
13,780 13,760 |
+1,67 % 0,23 |
14,070 13,650 |
877,09 Tsd. | |
RTL GROUP LU0061462528 |
29,800 17:35 |
29,300 29,450 |
+1,19 % 0,35 |
29,850 29,300 |
60,27 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
85,05 17:35 |
83,95 84,10 |
+1,13 % 0,95 |
85,60 83,95 |
68,58 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,940 17:35 |
34,740 34,560 |
+1,10 % 0,38 |
35,080 34,140 |
116,96 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,540 17:35 |
48,100 48,040 |
+1,04 % 0,50 |
48,720 48,100 |
92,25 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,625 17:37 |
9,545 9,540 |
+0,89 % 0,09 |
9,695 9,475 |
1,38 Mio. |