MDAX
27.247,410- +1,69 % (+453,610)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 22:00:00 RTI
27.247,410
+1,69 %
(+453,610)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
5,886 17:37 |
5,728 5,614 |
-91,22 % -61,13 |
96,180 5,614 |
27,89 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,270 17:35 |
10,070 9,970 |
-69,57 % -23,48 |
45,350 9,160 |
8,82 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,990 17:35 |
30,410 25,320 |
-69,46 % -72,76 |
132,100 16,650 |
32,18 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,142 17:35 |
2,085 2,079 |
-68,04 % -4,56 |
7,108 0,904 |
10,64 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,650 17:35 |
11,615 11,630 |
-62,36 % -19,30 |
33,930 7,758 |
11,74 Mrd. | |
LANXESS AG DE0005470405 |
27,500 17:35 |
27,870 27,720 |
-56,24 % -35,34 |
65,320 20,560 |
10,52 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
30,460 17:35 |
30,160 29,960 |
-50,71 % -31,34 |
72,600 25,760 |
2,60 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
72,40 17:35 |
73,40 74,00 |
-49,25 % -70,25 |
142,80 56,05 |
3,50 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,930 17:42 |
4,880 4,889 |
-48,93 % -4,72 |
11,290 4,223 |
17,42 Mrd. | |
KION GROUP AG DE000KGX8881 |
45,600 17:35 |
45,780 45,850 |
-46,72 % -39,98 |
103,150 19,290 |
10,50 Mrd. | |
PUMA SE DE0006969603 |
51,86 17:35 |
50,70 50,64 |
-42,51 % -38,34 |
114,70 37,60 |
22,18 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,150 17:35 |
40,340 40,480 |
-38,71 % -25,99 |
70,960 26,260 |
20,66 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,120 17:35 |
13,930 13,820 |
-38,64 % -8,89 |
27,729 5,515 |
6,18 Mrd. | |
RTL GROUP LU0061462528 |
29,600 17:35 |
29,700 29,600 |
-38,18 % -18,28 |
53,750 28,950 |
1,98 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
23,200 17:35 |
24,540 24,380 |
-34,09 % -12,00 |
37,440 12,540 |
5,05 Mrd. |