MDAX
26.774,780- +0,10 % (+27,140)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
10.05.24 22:03:57 RTI
26.774,780
+0,10 %
(+27,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,400 10.05.24 |
27,560 27,480 |
+18,92 % 4,36 |
37,600 19,540 |
2,29 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
45,700 10.05.24 |
45,800 45,650 |
+70,40 % 18,88 |
45,700 23,200 |
2,15 Mrd. | |
KRONES AG O.N. DE0006335003 |
130,80 10.05.24 |
131,20 131,00 |
+73,02 % 55,20 |
131,80 69,50 |
2,11 Mrd. | |
RTL GROUP LU0061462528 |
29,850 10.05.24 |
29,600 29,650 |
-37,05 % -17,57 |
53,750 28,950 |
1,99 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,10 10.05.24 |
60,10 60,10 |
-12,49 % -8,15 |
71,85 40,75 |
1,11 Mrd. |