MDAX
27.070,600- -0,26 % (-69,810)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
23.05.24 22:00:38 RTI
27.070,600
-0,26 %
(-69,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,00 23.05.24 |
49,98 49,44 |
+12,93 % 5,84 |
111,900 26,820 |
6,79 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,200 23.05.24 |
14,460 14,870 |
-38,72 % -8,97 |
27,729 5,515 |
6,19 Mrd. | |
HOCHTIEF AG DE0006070006 |
99,85 23.05.24 |
99,05 99,05 |
+40,55 % 28,81 |
110,90 45,27 |
5,50 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,000 23.05.24 |
17,000 17,020 |
+7,66 % 1,21 |
24,390 11,010 |
5,43 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
84,60 23.05.24 |
84,50 80,70 |
+51,89 % 28,90 |
85,35 40,84 |
5,32 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,040 23.05.24 |
22,500 22,200 |
-36,65 % -12,75 |
37,440 12,540 |
5,03 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,840 23.05.24 |
38,620 38,740 |
+191,59 % 25,52 |
43,880 11,860 |
4,90 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
73,05 23.05.24 |
72,90 72,80 |
+108,36 % 37,99 |
73,45 34,02 |
4,79 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,85 23.05.24 |
76,05 75,60 |
-46,40 % -65,65 |
142,80 56,05 |
3,50 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,600 23.05.24 |
44,860 45,040 |
+9,93 % 4,12 |
46,780 24,460 |
3,43 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
76,95 23.05.24 |
79,15 78,90 |
-40,67 % -52,75 |
170,00 77,10 |
3,10 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
33,640 23.05.24 |
33,140 33,120 |
-42,40 % -24,76 |
72,600 25,760 |
2,60 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
66,75 23.05.24 |
66,45 66,65 |
-1,26 % -0,85 |
75,75 35,30 |
2,49 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,540 23.05.24 |
35,620 34,800 |
-14,06 % -5,98 |
47,300 20,200 |
2,44 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,520 23.05.24 |
28,600 28,520 |
+20,64 % 4,88 |
37,600 19,540 |
2,25 Mrd. |