MDAX
27.127,200- +0,21 % (+56,600)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
24.05.24 22:03:35 RTI
27.127,200
+0,21 %
(+56,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
5,872 24.05.24 |
5,878 5,880 |
-92,25 % -69,85 |
96,180 5,614 |
27,71 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,10 24.05.24 |
83,50 83,50 |
+48,71 % 27,22 |
86,50 52,96 |
2,24 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
106,70 24.05.24 |
105,40 105,00 |
+16,23 % 14,90 |
121,60 47,32 |
7,21 Mrd. | |
GEA GROUP AG DE0006602006 |
38,240 24.05.24 |
37,780 37,800 |
+8,11 % 2,87 |
48,520 31,660 |
9,61 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,560 24.05.24 |
45,380 45,600 |
+8,22 % 3,46 |
46,780 24,460 |
3,44 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,000 24.05.24 |
38,070 38,380 |
-41,03 % -27,14 |
70,960 26,260 |
20,60 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 24.05.24 |
23,120 23,240 |
+4,23 % 0,94 |
27,300 18,810 |
7,20 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,55 24.05.24 |
50,65 51,15 |
-10,97 % -6,23 |
68,30 36,20 |
7,32 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,845 24.05.24 |
9,060 9,185 |
-75,64 % -27,47 |
45,350 8,845 |
8,88 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,220 24.05.24 |
20,100 20,200 |
-30,59 % -8,91 |
29,990 15,970 |
13,73 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 24.05.24 |
16,980 17,000 |
+7,47 % 1,18 |
24,390 11,010 |
5,44 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,860 24.05.24 |
29,420 29,890 |
-72,93 % -80,44 |
132,100 16,650 |
31,88 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,40 24.05.24 |
82,90 84,60 |
+47,04 % 26,36 |
85,35 40,84 |
5,37 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 24.05.24 |
91,20 92,35 |
-38,35 % -57,45 |
199,05 74,02 |
10,64 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
50,80 24.05.24 |
50,50 50,70 |
+90,98 % 24,20 |
51,60 23,20 |
2,17 Mrd. |