MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
5,666 17.05.24 |
5,700 5,710 |
-74,94 % -16,94 |
33,950 5,614 |
4,86 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,20 17.05.24 |
84,40 84,70 |
+16,87 % 12,30 |
86,50 64,70 |
327,76 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,40 17.05.24 |
101,30 102,10 |
+0,66 % 0,65 |
121,60 82,45 |
2,87 Mrd. | |
GEA GROUP AG DE0006602006 |
37,460 17.05.24 |
37,260 37,400 |
-7,09 % -2,86 |
40,460 31,770 |
2,82 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,840 17.05.24 |
42,500 42,520 |
+23,63 % 8,38 |
46,780 33,200 |
848,29 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 17.05.24 |
40,300 41,720 |
-4,17 % -1,76 |
49,330 31,190 |
4,68 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-0,75 % -0,18 |
27,300 21,220 |
1,79 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
+5,40 % 2,70 |
56,80 44,48 |
1,78 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-49,48 % -9,56 |
24,240 9,160 |
2,81 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
+3,02 % 0,59 |
20,710 15,970 |
4,21 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+11,02 % 1,69 |
16,990 11,010 |
1,43 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
-21,47 % -8,70 |
43,955 16,650 |
6,16 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
+27,35 % 17,20 |
85,35 52,70 |
1,98 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-13,40 % -14,75 |
121,95 74,02 |
3,09 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
50,30 17.05.24 |
49,65 49,85 |
+43,06 % 15,14 |
50,30 30,42 |
494,45 Mio. |