MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+0,57 % 0,26 |
47,100 44,340 |
166,09 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+7,41 % 6,05 |
87,75 79,55 |
162,30 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+2,06 % 0,98 |
50,950 45,960 |
161,88 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-2,50 % -0,31 |
12,610 11,450 |
142,95 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+0,59 % 0,10 |
16,990 16,880 |
134,97 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
+20,98 % 0,38 |
2,230 1,811 |
130,28 Mio. | |
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
-6,64 % -7,05 |
106,10 98,70 |
118,23 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,740 17.05.24 |
14,760 14,800 |
+23,87 % 2,84 |
14,800 11,900 |
115,13 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+13,11 % 2,70 |
24,380 20,600 |
102,77 Mio. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
-2,42 % -0,75 |
31,850 28,950 |
100,02 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-7,80 % -6,25 |
80,15 70,20 |
99,61 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
-8,00 % -2,80 |
34,980 26,200 |
89,78 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,840 17.05.24 |
42,500 42,520 |
-1,44 % -0,64 |
44,480 42,520 |
75,96 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
66,60 17.05.24 |
64,90 65,20 |
+13,07 % 7,70 |
66,60 58,60 |
66,63 Mio. | |
BILFINGER SE O.N. DE0005909006 |
50,30 17.05.24 |
49,65 49,85 |
+21,64 % 8,95 |
50,30 41,35 |
65,01 Mio. |