MDAX
26.774,780- +0,10 % (+27,140)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
10.05.24 22:03:57 RTI
26.774,780
+0,10 %
(+27,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,040 10.05.24 |
47,100 46,900 |
+13,51 % 5,60 |
111,900 26,820 |
6,78 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,710 10.05.24 |
13,740 13,640 |
-39,31 % -8,88 |
27,729 5,515 |
6,19 Mrd. | |
HOCHTIEF AG DE0006070006 |
102,40 10.05.24 |
102,90 102,60 |
+42,62 % 30,60 |
110,90 45,27 |
5,57 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 10.05.24 |
16,960 16,990 |
+18,95 % 2,70 |
24,390 11,010 |
5,43 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
81,20 10.05.24 |
83,70 83,70 |
+54,61 % 28,68 |
85,35 40,84 |
5,30 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,860 10.05.24 |
22,960 23,040 |
-32,25 % -10,88 |
37,440 12,540 |
5,06 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,780 10.05.24 |
38,400 38,440 |
+190,70 % 25,44 |
43,880 11,860 |
4,86 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
69,75 10.05.24 |
69,00 68,85 |
+99,86 % 34,85 |
73,45 34,02 |
4,77 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,65 10.05.24 |
74,55 74,30 |
-47,52 % -67,60 |
142,80 56,05 |
3,50 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,560 10.05.24 |
42,680 42,980 |
+1,72 % 0,72 |
46,780 24,460 |
3,44 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,45 10.05.24 |
79,65 79,10 |
-34,23 % -41,35 |
170,00 77,10 |
3,10 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,420 10.05.24 |
29,560 29,420 |
-50,14 % -29,58 |
72,600 25,760 |
2,60 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
63,00 10.05.24 |
63,20 62,65 |
-4,40 % -2,90 |
75,75 35,30 |
2,51 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,380 10.05.24 |
35,940 35,840 |
-12,21 % -4,92 |
47,300 20,200 |
2,45 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,90 10.05.24 |
83,40 83,50 |
+65,07 % 32,68 |
86,50 50,22 |
2,31 Mrd. |