MDAX
26.801,240- +0,03 % (+7,440)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 09:00:16 RTI
26.801,240
+0,03 %
(+7,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,665 12:05 |
11,615 11,630 |
-26,03 % -4,11 |
17,400 11,450 |
1,91 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
104,90 12:17 |
104,30 103,80 |
+36,15 % 27,85 |
110,90 75,05 |
1,87 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,080 12:17 |
24,100 23,980 |
-8,58 % -2,26 |
27,300 21,220 |
1,80 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,660 12:15 |
47,780 47,940 |
+1,86 % 0,87 |
56,800 44,480 |
1,74 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,160 12:17 |
45,400 45,340 |
+17,42 % 6,70 |
50,250 35,510 |
1,67 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,720 12:19 |
13,930 13,820 |
+80,05 % 6,10 |
13,820 7,378 |
1,58 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,920 12:20 |
24,540 24,380 |
+64,40 % 9,37 |
25,000 12,540 |
1,45 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 12:04 |
16,950 16,950 |
+6,50 % 1,04 |
16,990 11,010 |
1,43 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,85 12:16 |
73,40 74,00 |
+20,21 % 12,25 |
92,75 60,95 |
1,17 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,820 12:13 |
42,600 42,680 |
+20,69 % 7,34 |
46,780 33,200 |
841,60 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
81,35 12:18 |
80,75 80,15 |
-25,71 % -28,15 |
116,20 77,10 |
754,40 Mio. | |
|
KRONES AG O.N. DE0006335003 |
128,80 12:09 |
129,60 129,40 |
+18,38 % 20,00 |
131,80 90,10 |
722,29 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,800 11:30 |
30,160 29,960 |
-23,98 % -9,40 |
39,340 25,760 |
690,55 Mio. | |
|
RTL GROUP LU0061462528 |
29,650 12:13 |
29,700 29,600 |
-21,93 % -8,33 |
39,420 28,950 |
608,26 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,820 12:13 |
26,600 26,860 |
-6,88 % -1,98 |
32,620 20,320 |
595,32 Mio. |