MDAX
27.268,380- +0,47 % (+127,970)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
23.05.24 13:56:58 RTI
27.268,380
+0,47 %
(+127,970)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,550 14:38 |
49,980 49,440 |
+5,68 % 2,77 |
49,440 47,500 |
32,01 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,305 14:38 |
12,090 12,005 |
+3,93 % 0,47 |
12,155 11,840 |
29,15 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,620 14:38 |
38,620 38,740 |
-0,67 % -0,26 |
39,440 38,740 |
29,10 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
50,80 14:10 |
51,00 50,40 |
+1,91 % 0,95 |
51,60 49,85 |
27,96 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
79,10 14:38 |
79,15 78,90 |
-2,16 % -1,75 |
80,85 78,90 |
26,51 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,520 14:36 |
46,860 46,920 |
+1,62 % 0,74 |
46,920 45,780 |
26,44 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,210 14:38 |
14,460 14,870 |
-3,99 % -0,59 |
14,870 14,590 |
25,44 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,125 14:37 |
2,190 2,174 |
-4,71 % -0,11 |
2,230 2,174 |
24,89 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
66,85 14:29 |
66,45 66,65 |
+2,53 % 1,65 |
67,30 65,20 |
21,39 Mio. | |
|
HOCHTIEF AG DE0006070006 |
100,30 14:39 |
99,05 99,05 |
-0,59 % -0,60 |
100,90 99,05 |
19,06 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,700 14:39 |
44,860 45,040 |
+7,48 % 3,18 |
45,460 42,520 |
15,77 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,160 14:38 |
33,140 33,120 |
+8,58 % 2,70 |
33,120 31,460 |
12,63 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,55 14:37 |
76,05 75,60 |
+4,01 % 2,95 |
75,60 73,60 |
11,91 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,560 14:14 |
28,600 28,520 |
+4,77 % 1,30 |
28,520 27,260 |
11,91 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,080 14:29 |
22,500 22,200 |
-4,33 % -1,00 |
23,300 22,200 |
11,66 Mio. |