MDAX
26.774,780- +0,10 % (+27,140)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
10.05.24 22:03:57 RTI
26.774,780
+0,10 %
(+27,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
5,710 10.05.24 |
5,900 5,848 |
-90,99 % -57,67 |
96,180 5,710 |
27,95 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,90 10.05.24 |
83,40 83,50 |
+65,07 % 32,68 |
86,50 50,22 |
2,31 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,40 10.05.24 |
98,70 99,15 |
+12,68 % 11,30 |
121,60 47,32 |
7,10 Mrd. | |
GEA GROUP AG DE0006602006 |
38,360 10.05.24 |
38,180 38,080 |
+7,15 % 2,56 |
48,520 31,660 |
9,68 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,560 10.05.24 |
42,680 42,980 |
+1,72 % 0,72 |
46,780 24,460 |
3,44 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 10.05.24 |
39,080 38,780 |
-38,56 % -25,36 |
70,960 26,260 |
20,72 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,780 10.05.24 |
23,940 23,740 |
+10,50 % 2,26 |
27,300 18,810 |
7,22 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,140 10.05.24 |
48,540 48,440 |
-20,40 % -12,08 |
68,300 36,200 |
7,34 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,520 10.05.24 |
9,660 9,645 |
-71,15 % -23,48 |
45,350 9,160 |
8,82 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,310 10.05.24 |
20,510 20,400 |
-31,29 % -9,25 |
29,990 15,970 |
13,62 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 10.05.24 |
16,960 16,990 |
+18,95 % 2,70 |
24,390 11,010 |
5,43 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,240 10.05.24 |
24,780 24,540 |
-76,39 % -81,66 |
132,100 16,650 |
32,38 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
81,20 10.05.24 |
83,70 83,70 |
+54,61 % 28,68 |
85,35 40,84 |
5,30 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,55 10.05.24 |
94,85 93,95 |
-30,63 % -41,75 |
199,05 74,02 |
10,60 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
45,700 10.05.24 |
45,800 45,650 |
+71,68 % 19,08 |
45,700 23,200 |
2,14 Mrd. |