MDAX
26.801,240- +0,03 % (+7,440)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 09:00:16 RTI
26.801,240
+0,03 %
(+7,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,898 10:20 |
5,728 5,614 |
-75,20 % -17,88 |
33,950 5,614 |
4,82 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,90 13.05.24 |
83,20 82,90 |
+16,37 % 11,80 |
86,50 64,70 |
328,24 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
100,50 10:16 |
101,90 98,20 |
-0,99 % -1,00 |
121,60 82,45 |
2,86 Mrd. | |
|
GEA GROUP AG DE0006602006 |
38,360 10:16 |
38,240 38,260 |
-4,70 % -1,89 |
40,490 31,770 |
2,81 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,780 10:17 |
42,600 42,680 |
+20,58 % 7,30 |
46,780 33,200 |
841,60 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,590 10:19 |
40,340 40,480 |
-7,24 % -3,17 |
49,330 31,190 |
4,63 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,080 10:16 |
24,100 23,980 |
-8,58 % -2,26 |
27,300 21,220 |
1,80 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,900 10:20 |
47,780 47,940 |
+2,37 % 1,11 |
56,800 44,480 |
1,74 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,080 10:18 |
10,070 9,970 |
-46,75 % -8,85 |
24,240 9,160 |
2,78 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,700 10:17 |
20,720 20,680 |
+6,45 % 1,26 |
20,680 15,970 |
4,12 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 10:19 |
16,950 16,950 |
+6,50 % 1,04 |
16,990 11,010 |
1,43 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,620 10:20 |
30,410 25,320 |
-22,59 % -8,94 |
43,955 16,650 |
6,00 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,95 10:12 |
82,30 82,15 |
+39,13 % 23,05 |
85,35 52,70 |
1,95 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
93,40 10:19 |
93,95 93,00 |
-16,94 % -19,05 |
121,95 74,02 |
3,08 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,850 09:57 |
45,650 45,750 |
+28,72 % 10,23 |
45,750 30,420 |
470,63 Mio. |