MDAX
27.127,200- +0,21 % (+56,600)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
24.05.24 22:03:35 RTI
27.127,200
+0,21 %
(+56,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
5,872 24.05.24 |
5,878 5,880 |
-12,93 % -0,87 |
6,744 5,614 |
274,39 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,10 24.05.24 |
83,50 83,50 |
+0,36 % 0,30 |
85,20 82,20 |
15,56 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
106,70 24.05.24 |
105,40 105,00 |
+6,17 % 6,20 |
106,70 93,20 |
243,80 Mio. | |
GEA GROUP AG DE0006602006 |
38,240 24.05.24 |
37,780 37,800 |
+2,19 % 0,82 |
38,380 36,460 |
172,44 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,560 24.05.24 |
45,380 45,600 |
+2,98 % 1,32 |
45,600 42,520 |
70,01 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,000 24.05.24 |
38,070 38,380 |
+4,22 % 1,58 |
42,060 37,420 |
422,86 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 24.05.24 |
23,120 23,240 |
-14,46 % -3,92 |
27,100 23,020 |
234,73 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,55 24.05.24 |
50,65 51,15 |
+6,47 % 3,07 |
52,80 47,08 |
175,30 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,845 24.05.24 |
9,060 9,185 |
-4,22 % -0,39 |
10,480 8,845 |
374,15 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,220 24.05.24 |
20,100 20,200 |
+5,56 % 1,07 |
20,710 19,155 |
502,84 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 24.05.24 |
16,980 17,000 |
+0,41 % 0,07 |
17,040 16,900 |
142,67 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,860 24.05.24 |
29,420 29,890 |
+15,47 % 4,00 |
32,220 24,540 |
619,34 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,40 24.05.24 |
82,90 84,60 |
+0,30 % 0,25 |
84,95 80,10 |
226,86 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 24.05.24 |
91,20 92,35 |
-7,93 % -7,95 |
100,70 92,35 |
280,91 Mio. | |
BILFINGER SE O.N. DE0005909006 |
50,80 24.05.24 |
50,50 50,70 |
+13,52 % 6,05 |
51,60 43,40 |
72,44 Mio. |