MDAX
27.141,950- -0,65 % (-177,480)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
28.05.24 21:41:25 RTI
27.141,950
-0,65 %
(-177,480)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,12 17:35 |
80,56 80,58 |
+66,13 % 32,69 |
87,24 47,93 |
3,21 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,478 17:42 |
6,500 6,466 |
-29,75 % -2,74 |
9,528 6,304 |
9,35 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,85 17:37 |
67,95 68,10 |
+183,77 % 43,94 |
69,35 16,09 |
3,62 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
88,50 17:35 |
91,20 91,05 |
+22,31 % 16,14 |
93,00 55,52 |
2,09 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,560 17:35 |
14,640 14,600 |
+27,38 % 3,13 |
15,120 8,976 |
2,19 Mrd. | |
|
PUMA SE DE0006969603 |
47,210 17:38 |
48,420 48,180 |
+4,84 % 2,18 |
65,000 37,600 |
6,66 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
116,70 17:39 |
112,70 110,80 |
+24,47 % 22,94 |
151,65 87,70 |
2,46 Mrd. | |
|
RTL GROUP LU0061462528 |
29,500 17:35 |
29,500 29,550 |
-20,83 % -7,76 |
39,420 28,950 |
617,46 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,05 17:35 |
72,40 71,50 |
+17,81 % 10,59 |
73,05 55,10 |
2,25 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,35 17:35 |
75,95 75,80 |
-2,74 % -2,15 |
92,75 66,65 |
1,11 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,00 17:35 |
77,10 76,65 |
-28,37 % -30,10 |
116,00 76,15 |
760,65 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,95 17:35 |
51,50 51,40 |
-48,09 % -49,05 |
111,90 45,60 |
2,86 Mrd. | |
|
STABILUS SE DE000STAB1L8 |
58,20 17:35 |
58,10 58,20 |
+0,52 % 0,30 |
66,80 48,84 |
342,08 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
65,80 17:35 |
66,20 66,45 |
+43,23 % 19,86 |
67,30 41,08 |
582,43 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 17:35 |
14,080 14,090 |
+87,80 % 6,63 |
14,870 7,378 |
1,59 Mrd. |