MDAX
26.801,240- +0,03 % (+7,440)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 09:00:16 RTI
26.801,240
+0,03 %
(+7,440)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,66 09:05 |
82,72 82,62 |
-28,49 % -32,93 |
138,49 47,65 |
12,78 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,740 09:06 |
20,720 20,680 |
-29,84 % -8,82 |
29,990 15,970 |
13,60 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
72,60 09:05 |
73,80 74,45 |
-29,99 % -31,10 |
113,00 42,88 |
9,96 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
24,420 09:05 |
24,540 24,380 |
-30,63 % -10,78 |
37,440 12,540 |
5,05 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
80,95 09:06 |
80,75 80,15 |
-32,71 % -39,35 |
170,00 77,10 |
3,10 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
93,45 09:05 |
93,95 93,00 |
-33,18 % -46,40 |
199,05 74,02 |
10,60 Mrd. | |
RTL GROUP LU0061462528 |
29,700 09:00 |
29,700 29,600 |
-37,97 % -18,18 |
53,750 28,950 |
1,98 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,060 09:06 |
13,930 13,820 |
-38,90 % -8,95 |
27,729 5,515 |
6,18 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,500 09:00 |
40,340 40,480 |
-39,68 % -26,64 |
70,960 26,260 |
20,66 Mrd. | |
PUMA SE DE0006969603 |
50,90 09:06 |
50,70 50,64 |
-43,57 % -39,30 |
114,70 37,60 |
22,18 Mrd. | |
KION GROUP AG DE000KGX8881 |
45,830 09:05 |
45,780 45,850 |
-46,45 % -39,75 |
103,150 19,290 |
10,50 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,15 09:06 |
73,40 74,00 |
-48,72 % -69,50 |
142,80 56,05 |
3,50 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,900 09:02 |
4,880 4,889 |
-49,24 % -4,75 |
11,290 4,223 |
17,42 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
30,060 09:01 |
30,160 29,960 |
-51,36 % -31,74 |
72,600 25,760 |
2,60 Mrd. | |
LANXESS AG DE0005470405 |
27,820 09:05 |
27,870 27,720 |
-55,73 % -35,02 |
65,320 20,560 |
10,52 Mrd. |