MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
+0,21 % 0,01 |
6,922 6,650 |
840,43 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,40 17.05.24 |
101,30 102,10 |
-0,60 % -0,60 |
103,50 98,20 |
177,72 Mio. | |
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-1,06 % -0,28 |
28,640 25,760 |
209,06 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,840 17.05.24 |
42,500 42,520 |
-1,44 % -0,64 |
44,480 42,520 |
75,96 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-2,41 % -2,35 |
102,60 93,00 |
302,97 Mio. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
-2,42 % -0,75 |
31,850 28,950 |
100,02 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-2,50 % -0,31 |
12,610 11,450 |
142,95 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-2,78 % -2,95 |
110,15 100,30 |
234,39 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
-2,91 % -2,40 |
84,95 80,10 |
196,83 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-3,43 % -0,48 |
14,265 13,355 |
325,68 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
-5,43 % -2,00 |
36,860 34,560 |
54,41 Mio. | |
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
-6,07 % -2,91 |
47,950 42,500 |
238,66 Mio. | |
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
-6,64 % -7,05 |
106,10 98,70 |
118,23 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-7,80 % -6,25 |
80,15 70,20 |
99,61 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
-8,00 % -2,80 |
34,980 26,200 |
89,78 Mio. |