MDAX
26.544,030- +0,68 % (+178,310)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
06.05.24 13:08:45 RTI
26.544,030
+0,68 %
(+178,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,70 12:53 |
83,40 83,40 |
+0,36 % 0,30 |
83,70 82,70 |
2,26 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,30 12:47 |
101,70 102,00 |
+0,29 % 0,30 |
102,60 101,70 |
3,01 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,855 12:53 |
13,855 13,815 |
+0,29 % 0,04 |
13,930 13,710 |
175,54 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,40 10:44 |
60,40 60,30 |
+0,17 % 0,10 |
60,80 60,30 |
1,44 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,40 12:53 |
102,90 102,25 |
+0,15 % 0,15 |
103,00 102,00 |
9,16 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,960 12:40 |
48,000 47,920 |
+0,08 % 0,04 |
48,060 47,840 |
6,21 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,740 12:53 |
13,840 13,730 |
+0,07 % 0,01 |
13,880 13,560 |
203,24 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,55 12:50 |
83,75 83,50 |
+0,06 % 0,05 |
83,80 83,40 |
6,03 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 12:50 |
16,910 16,910 |
+0,06 % 0,01 |
16,930 16,910 |
30,48 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,65 12:54 |
66,55 66,65 |
+0,00 % 0,00 |
66,80 66,45 |
14,90 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 12:52 |
12,495 12,415 |
-0,04 % -0,01 |
12,495 12,370 |
80,03 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,660 12:53 |
13,860 13,680 |
-0,15 % -0,02 |
13,910 13,580 |
57,78 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
123,80 12:42 |
124,40 124,00 |
-0,16 % -0,20 |
124,80 123,40 |
6,79 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,620 12:53 |
37,980 37,700 |
-0,21 % -0,08 |
38,320 37,600 |
83,88 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,80 12:44 |
83,25 83,25 |
-0,54 % -0,45 |
83,55 82,30 |
6,56 Tsd. |