MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-58,25 % -36,50 |
65,320 20,560 |
10,53 Mrd. | |
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
-47,97 % -41,52 |
103,150 19,290 |
10,50 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
-28,40 % -29,45 |
113,00 42,88 |
9,97 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-12,13 % -1,98 |
18,068 7,287 |
9,94 Mrd. | |
GEA GROUP AG DE0006602006 |
37,460 17.05.24 |
37,260 37,400 |
+5,52 % 1,96 |
48,520 31,660 |
9,65 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-71,73 % -24,76 |
45,350 9,160 |
8,86 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+1,06 % 0,73 |
72,40 12,05 |
7,73 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+12,03 % 7,72 |
72,86 46,56 |
7,62 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+54,82 % 31,07 |
114,40 43,62 |
7,56 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
-32,41 % -52,50 |
175,50 38,19 |
7,41 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
-9,91 % -5,80 |
68,30 36,20 |
7,35 Mrd. | |
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+2,82 % 2,16 |
116,30 53,00 |
7,34 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+8,84 % 1,94 |
27,300 18,810 |
7,22 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,40 17.05.24 |
101,30 102,10 |
+8,04 % 7,40 |
121,60 47,32 |
7,12 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
-9,62 % -4,90 |
69,140 32,680 |
6,83 Mrd. |