MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
-6,07 % -2,91 |
47,950 42,500 |
238,66 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+4,84 % 1,80 |
39,560 35,640 |
235,45 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-2,78 % -2,95 |
110,15 100,30 |
234,39 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+16,83 % 2,07 |
15,120 12,230 |
231,36 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-11,29 % -3,04 |
27,300 23,020 |
230,33 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
+7,76 % 5,35 |
75,25 68,10 |
228,94 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
-18,77 % -25,30 |
135,30 109,50 |
226,07 Mio. | |
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-1,06 % -0,28 |
28,640 25,760 |
209,06 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
-2,91 % -2,40 |
84,95 80,10 |
196,83 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
+14,27 % 6,58 |
52,70 45,40 |
192,82 Mio. | |
GEA GROUP AG DE0006602006 |
37,460 17.05.24 |
37,260 37,400 |
+1,19 % 0,44 |
38,380 36,460 |
192,21 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,40 17.05.24 |
101,30 102,10 |
-0,60 % -0,60 |
103,50 98,20 |
177,72 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
71,65 17.05.24 |
71,95 72,05 |
+4,29 % 2,95 |
72,05 68,20 |
177,47 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+6,36 % 4,30 |
71,90 66,90 |
172,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
79,70 17.05.24 |
80,70 80,85 |
-15,97 % -15,15 |
94,85 77,10 |
172,09 Mio. |