MDAX
27.319,370- +0,71 % (+192,170)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
27.05.24 18:36:53 RTI
27.319,370
+0,71 %
(+192,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STABILUS SE DE000STAB1L8 |
58,20 17:35 |
57,80 57,50 |
+1,22 % 0,70 |
58,30 57,70 |
19,06 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,150 17:35 |
11,995 12,005 |
+1,21 % 0,15 |
12,200 11,975 |
323,55 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
34,200 17:35 |
33,920 33,800 |
+1,18 % 0,40 |
34,500 33,680 |
26,46 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
73,75 17:35 |
73,50 72,90 |
+1,17 % 0,85 |
73,90 73,20 |
57,30 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
80,58 17:35 |
80,20 79,82 |
+0,95 % 0,76 |
80,82 79,90 |
66,24 Tsd. | |
LANXESS AG DE0005470405 |
25,630 17:35 |
25,300 25,390 |
+0,95 % 0,24 |
25,630 25,200 |
230,17 Tsd. | |
PUMA SE DE0006969603 |
48,180 17:35 |
47,800 47,730 |
+0,94 % 0,45 |
48,500 47,700 |
169,99 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,090 17:35 |
14,010 13,970 |
+0,86 % 0,12 |
14,160 13,990 |
138,34 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
51,20 17:35 |
50,60 50,80 |
+0,79 % 0,40 |
51,20 49,65 |
50,28 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
76,65 17:35 |
76,55 76,15 |
+0,66 % 0,50 |
77,45 75,40 |
59,94 Tsd. | |
RTL GROUP LU0061462528 |
29,550 17:35 |
29,350 29,400 |
+0,51 % 0,15 |
29,600 29,200 |
48,95 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
13,545 17:36 |
13,495 13,495 |
+0,37 % 0,05 |
13,630 13,470 |
407,47 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,290 17:36 |
20,240 20,220 |
+0,35 % 0,07 |
20,310 20,170 |
463,14 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,732 17:36 |
4,740 4,717 |
+0,32 % 0,02 |
4,774 4,716 |
1,02 Mio. | |
BECHTLE AG O.N. DE0005158703 |
47,520 17:35 |
47,320 47,380 |
+0,30 % 0,14 |
47,620 47,040 |
54,44 Tsd. |