MDAX
26.774,780- +0,10 % (+27,140)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
10.05.24 22:03:57 RTI
26.774,780
+0,10 %
(+27,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
26,920 10.05.24 |
28,120 27,920 |
-56,31 % -34,70 |
65,320 20,560 |
10,56 Mrd. | |
KION GROUP AG DE000KGX8881 |
46,010 10.05.24 |
45,160 44,960 |
-44,89 % -37,47 |
103,150 19,290 |
10,52 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,70 10.05.24 |
74,45 74,05 |
-27,51 % -28,35 |
113,00 42,88 |
9,98 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,360 10.05.24 |
14,250 14,240 |
-9,93 % -1,58 |
18,068 7,287 |
9,94 Mrd. | |
GEA GROUP AG DE0006602006 |
38,360 10.05.24 |
38,180 38,080 |
+7,15 % 2,56 |
48,520 31,660 |
9,68 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,520 10.05.24 |
9,660 9,645 |
-71,15 % -23,48 |
45,350 9,160 |
8,82 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,00 10.05.24 |
66,90 67,00 |
+1,03 % 0,68 |
72,40 12,05 |
7,73 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,15 10.05.24 |
71,75 71,55 |
+7,87 % 5,19 |
72,86 46,56 |
7,65 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
85,35 10.05.24 |
84,05 84,35 |
+51,38 % 28,97 |
114,40 43,62 |
7,56 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
123,70 10.05.24 |
126,10 125,50 |
-17,97 % -27,10 |
175,50 38,19 |
7,40 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,140 10.05.24 |
48,540 48,440 |
-20,40 % -12,08 |
68,300 36,200 |
7,34 Mrd. | |
AURUBIS AG DE0006766504 |
71,30 10.05.24 |
71,00 70,05 |
-7,76 % -6,00 |
116,30 53,00 |
7,28 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,780 10.05.24 |
23,940 23,740 |
+10,50 % 2,26 |
27,300 18,810 |
7,22 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,40 10.05.24 |
98,70 99,15 |
+12,68 % 11,30 |
121,60 47,32 |
7,10 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,640 10.05.24 |
44,520 44,560 |
-9,86 % -4,99 |
69,140 32,680 |
6,85 Mrd. |